DOLAR 36,6753 % 0.09
EURO 40,0531 % 0.19
STERLIN 47,6169 % 0.05
FRANG 41,4598 % -0.24
ALTIN 3.516,44 % -0,05
BITCOIN 84.137,86 0.142
BIST 100 : 10.841
Açılış: 10.772
Dünkü Kapanış: 10.728
EN YÜKSEK 10863
EN DÜŞÜK 10,726

Açılış: 10.772

Dünkü Kapanış: 10.728

Değişim :  1.05% - 113,01
Adet :  3.775 Mio.Lot
Hacim :  121.097 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • ICBCT

    14,54

    -1,36

    18:08:10

  • ICUGS

    16,34

    9,96

    17:58:18

  • IDGYO

    2,54

    0,79

    18:09:01

  • IEYHO

    8,90

    0,45

    18:09:46

  • IHAAS

    21,14

    9,99

    17:27:45

  • IHEVA

    2,43

    -0,82

    18:09:13

  • IHGZT

    1,49

    -1,32

    18:09:47

  • IHLAS

    2,73

    0,00

    18:09:46

  • IHLGM

    1,82

    -0,55

    18:05:10

  • IHYAY

    2,66

    -0,37

    18:09:30

  • IMASM

    2,71

    0,74

    18:08:47

  • INDES

    8,14

    1,75

    18:09:44

  • INFO

    2,36

    1,29

    18:08:59

    MENKULFİYAT%ZAMAN
  • INGRM

    427,25

    -0,87

    18:08:01

  • INTEK

    597,00

    8,55

    18:09:52

  • INTEM

    213,00

    0,00

    18:09:13

  • INVEO

    7,24

    0,56

    18:08:20

  • INVES

    231,60

    1,58

    18:08:34

  • IPEKE

    63,05

    2,02

    18:09:35

  • ISATR

    5.500.000,00

    0,00

    18:10:01

  • ISBIR

    86,00

    -1,88

    18:09:31

  • ISBTR

    499.000,00

    0,00

    18:08:02

  • ISCTR

    16,31

    1,37

    18:09:47

  • ISDMR

    41,08

    0,83

    18:09:47

  • ISFIN

    15,15

    4,41

    18:09:48

  • ISGLK

    373,30

    2,08

    18:08:01

    MENKULFİYAT%ZAMAN
  • ISGSY

    38,30

    -0,62

    17:59:35

  • ISGYO

    19,48

    -0,51

    18:08:02

  • ISKPL

    24,20

    -1,71

    18:08:56

  • ISKUR

    5.399.997,50

    0,00

    18:07:00

  • ISMEN

    51,45

    1,18

    18:09:49

  • ISSEN

    8,48

    0,71

    18:08:32

  • ISYAT

    8,26

    0,61

    18:09:26

  • IZENR

    5,69

    1,79

    18:09:28

  • IZFAS

    69,05

    1,54

    18:08:34

  • IZINV

    42,30

    1,20

    18:08:18

  • IZMDC

    5,41

    0,37

    18:09:45